Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:29:44515901,00415921,00315921,10300930,001001 187,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44515901,00415921,00315921,10300930,001001 187,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:29:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 203,601141 219,802141 220,00244
09.04.2026 11:28:17515901,00415921,00315921,10300930,001001 185,601 188,0051 200,00141 203,601141 219,802141 220,00244
09.04.2026 11:28:14515901,00415921,00315921,10300930,001001 185,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:28:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:26:04515901,00415921,00315921,10300930,001001 182,601 188,0051 200,00141 200,601141 219,802141 220,00244
09.04.2026 11:26:00515901,00415921,00315921,10300930,001001 182,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:26:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:26:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 202,801141 219,802141 220,00244
09.04.2026 11:25:17515901,00415921,00315921,10300930,001001 184,801 188,0051 200,00141 202,801141 219,802141 220,00244
09.04.2026 11:25:14515901,00415921,00315921,10300930,001001 184,801 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:25:13417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:25:13417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 201,601141 219,802141 220,00244
09.04.2026 11:23:03515901,00415921,00315921,10300930,001001 183,601 188,0051 200,00141 201,601141 219,802141 220,00244
09.04.2026 11:22:59515901,00415921,00315921,10300930,001001 183,601 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:22:59417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:22:58417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 205,801141 219,802141 220,00244
09.04.2026 11:14:47515901,00415921,00315921,10300930,001001 187,801 188,0051 200,00141 205,801141 219,802141 220,00244
09.04.2026 11:14:44515901,00415921,00315921,10300930,001001 187,801 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:14:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 219,801141 220,001441 225,00244
09.04.2026 11:14:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 204,001141 219,802141 220,00244
09.04.2026 11:14:44417900,00415901,00315921,00215921,10200930,001 188,0051 200,00141 204,001141 219,802141 220,00244
09.04.2026 11:14:39515901,00415921,00315921,10300930,001001 186,001 188,0051 200,00141 204,001141 219,802141 220,00244
09.04.2026 11:11:03515901,00415921,00315921,10300930,001001 186,001 188,0051 200,001141 204,002141 219,803141 220,00344
09.04.2026 11:11:00515901,00415921,00315921,10300930,001001 186,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:11:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:11:00417900,00415901,00315921,00215921,10200930,001 188,0051 200,002141 219,803141 220,003441 225,00444
09.04.2026 11:10:17515901,00415921,00315921,10300930,001001 182,001 188,0051 200,002141 219,803141 220,003441 225,00444
09.04.2026 11:10:14515901,00415921,00315921,10300930,001001 182,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:10:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:10:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 204,602141 219,803141 220,00344
09.04.2026 11:09:32515901,00415921,00315921,10300930,001001 186,601 188,0051 200,001141 204,602141 219,803141 220,00344
09.04.2026 11:09:30515901,00415921,00315921,10300930,001001 186,601 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:09:29417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:09:29417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 202,602141 219,803141 220,00344
09.04.2026 11:00:32515901,00415921,00315921,10300930,001001 184,601 188,0051 200,001141 202,602141 219,803141 220,00344
09.04.2026 11:00:29515901,00415921,00315921,10300930,001001 184,601 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 10:58:42515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 10:57:34515901,00415921,00315921,10300930,001001 185,601 200,001091 203,602091 219,803091 220,003391 225,00439
09.04.2026 10:57:30515901,00415921,00315921,10300930,001001 185,601 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:57:29417900,00415901,00315921,00215921,10200930,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:57:29417900,00415901,00315921,00215921,10200930,001 200,001091 205,202091 219,803091 220,003391 225,00439
09.04.2026 10:56:47515901,00415921,00315921,10300930,001001 187,201 200,001091 205,202091 219,803091 220,003391 225,00439